Rosecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $84,259 | $564.72 | N/A |
| 2026-07-21 | $73,089 | $721.80 | $0.084259 |
| 2026-07-20 | $67,858 | $257.62 | $0.073089 |
| 2026-07-19 | $68,839 | $52.62 | $0.067858 |
| 2026-07-18 | $68,322 | $52.22 | $0.068839 |
| 2026-07-17 | $69,444 | $163.78 | $0.068322 |
| 2026-07-16 | $72,163 | $617.50 | $0.069444 |
| 2026-07-15 | $84,949 | $880.42 | $0.072163 |
| 2026-07-14 | $80,747 | $354.39 | $0.084949 |
| 2026-07-13 | $74,486 | $36.29 | $0.080747 |
| 2026-07-12 | $76,223 | $296.77 | $0.074486 |
| 2026-07-11 | $78,892 | $415.19 | $0.076223 |
| 2026-07-10 | $72,664 | $324.39 | $0.078892 |
| 2026-07-09 | $78,454 | $159.62 | $0.072664 |
| 2026-07-08 | $80,247 | $316.62 | $0.078454 |
| 2026-07-07 | $90,340 | $534.32 | $0.080247 |
| 2026-07-06 | $108,477 | $1.052 | $0.090340 |
| 2026-07-05 | $110,135 | $1,779.33 | $0.108477 |
| 2026-07-04 | $94,181 | $178.96 | $0.110135 |
| 2026-07-02 | $84,868 | $19.99 | $0.094181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
