Rosie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $29,620 | $934.89 | N/A |
| 2026-08-06 | $25,718 | $408.99 | $0.00002962 |
| 2026-08-05 | $26,771 | $1,697.72 | $0.00002572 |
| 2026-08-04 | $26,983 | $5,250.91 | $0.00002677 |
| 2026-08-03 | $33,311 | $68.78 | $0.00002699 |
| 2026-08-02 | $31,753 | $440.15 | $0.00003331 |
| 2026-08-01 | $35,163 | $632.40 | $0.00003176 |
| 2026-07-31 | $34,398 | $537.07 | $0.00003517 |
| 2026-07-30 | $33,945 | $329.97 | $0.00003440 |
| 2026-07-29 | $32,286 | $1,035.54 | $0.00003395 |
| 2026-07-28 | $32,844 | $202.72 | $0.00003229 |
| 2026-07-27 | $35,337 | $734.82 | $0.00003285 |
| 2026-07-26 | $36,453 | $1,785.41 | $0.00003534 |
| 2026-07-25 | $39,088 | $1,232.06 | $0.00003646 |
| 2026-07-24 | $42,001 | $10,397.88 | $0.00003909 |
| 2026-07-23 | $43,127 | $952.10 | $0.00004201 |
| 2026-07-22 | $44,515 | $335.76 | $0.00004313 |
| 2026-07-21 | $45,547 | $369.88 | $0.00004452 |
| 2026-07-20 | $44,296 | $1,357.84 | $0.00004555 |
| 2026-07-19 | $43,993 | $5,317.07 | $0.00004430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
