roule token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $189,998 | $10.13 | N/A |
| 2026-09-11 | $191,585 | $10.30 | $0.00261584 |
| 2026-09-07 | $194,693 | $11.40 | $0.00263768 |
| 2026-09-06 | $198,229 | $12.16 | $0.00268048 |
| 2026-09-05 | $185,470 | $4.79 | $0.00272915 |
| 2026-09-04 | $187,350 | $1.54 | $0.00255350 |
| 2026-09-03 | $187,058 | $1.54 | $0.00257938 |
| 2026-08-29 | $192,320 | $1,233.24 | $0.00257535 |
| 2026-08-28 | $213,906 | $1.37 | $0.00264780 |
| 2026-08-27 | $215,200 | $1.49 | $0.00294499 |
| 2026-08-24 | $214,103 | $6.97 | $0.00296280 |
| 2026-08-23 | $212,019 | $92.71 | $0.00294770 |
| 2026-08-22 | $209,410 | $4.13 | $0.00291901 |
| 2026-08-21 | $198,730 | $1.022 | $0.00288304 |
| 2026-08-20 | $181,631 | $564.90 | $0.00273600 |
| 2026-08-19 | $174,790 | $1,163.13 | $0.00250059 |
| 2026-08-18 | $160,287 | $568.10 | $0.00240640 |
| 2026-08-16 | $153,882 | $23.14 | $0.00220673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
