Roundhill Memory ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $1,717,679 | $191,954 | N/A |
| 2026-09-17 | $1,667,881 | $227,828 | $57.75 |
| 2026-09-16 | $1,619,333 | $256,530 | $56.47 |
| 2026-09-15 | $1,724,106 | $274,240 | $54.96 |
| 2026-09-14 | $1,791,628 | $290,154 | $55.51 |
| 2026-09-13 | $1,748,421 | $182,095 | $57.39 |
| 2026-09-12 | $1,747,350 | $197,266 | $58.77 |
| 2026-09-11 | $1,753,703 | $177,920 | $58.91 |
| 2026-09-10 | $1,836,518 | $1,364,548 | $58.48 |
| 2026-09-09 | $2,923,165 | $210,888 | $61.20 |
| 2026-09-08 | $2,973,179 | $222,270 | $60.91 |
| 2026-09-07 | $2,903,312 | $192,437 | $61.17 |
| 2026-09-06 | $2,905,515 | $173,646 | $59.81 |
| 2026-09-05 | $2,893,252 | $298,000 | $59.82 |
| 2026-09-04 | $2,772,455 | $171,657 | $59.48 |
| 2026-09-03 | $2,793,230 | $164,485 | $55.73 |
| 2026-09-02 | $2,746,302 | $132,965 | $56.07 |
| 2026-09-01 | $2,835,777 | $153,984 | $55.20 |
| 2026-08-31 | $2,730,993 | $160,388 | $56.78 |
| 2026-08-30 | $2,798,163 | $133,423 | $54.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
