Roundhill Memory ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $3,499,566 | $175,843 | N/A |
| 2026-08-03 | $3,448,909 | $82,037 | $51.82 |
| 2026-08-02 | $3,308,042 | $74,255 | $51.90 |
| 2026-08-01 | $3,331,756 | $999,767 | $49.88 |
| 2026-07-31 | $4,472,509 | $170,700 | $50.18 |
| 2026-07-30 | $3,758,896 | $1,663,972 | $53.63 |
| 2026-07-29 | $3,522,696 | $1,328,414 | $45.26 |
| 2026-07-28 | $3,989,287 | $604,587 | $50.47 |
| 2026-07-27 | $4,048,930 | $60,474 | $51.76 |
| 2026-07-26 | $3,920,031 | $67,579 | $56.12 |
| 2026-07-25 | $3,842,904 | $362,272 | $54.37 |
| 2026-07-24 | $3,887,237 | $955,140 | $53.31 |
| 2026-07-23 | $3,678,917 | $394,826 | $57.07 |
| 2026-07-22 | $3,745,431 | $1,242,257 | $59.01 |
| 2026-07-21 | $3,470,659 | $544,260 | $59.98 |
| 2026-07-20 | $3,422,480 | $59,906 | $53.21 |
| 2026-07-19 | $3,361,741 | $56,577 | $53.14 |
| 2026-07-18 | $3,330,207 | $1,130,049 | $52.20 |
| 2026-07-17 | $3,091,030 | $530,295 | $51.72 |
| 2026-07-16 | $3,341,742 | $522,962 | $51.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
