Router Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $204,847 | $68,880 | N/A |
| 2026-06-30 | $212,501 | $63,139 | $0.00032756 |
| 2026-06-29 | $248,622 | $86,931 | $0.00038324 |
| 2026-06-28 | $249,689 | $139,884 | $0.00038488 |
| 2026-06-27 | $249,994 | $173,693 | $0.00038535 |
| 2026-06-26 | $247,952 | $96,029 | $0.00038221 |
| 2026-06-25 | $252,946 | $117,368 | $0.00038990 |
| 2026-06-24 | $259,108 | $113,449 | $0.00039940 |
| 2026-06-23 | $256,855 | $164,263 | $0.00039593 |
| 2026-06-22 | $252,039 | $130,021 | $0.00038851 |
| 2026-06-21 | $281,173 | $127,586 | $0.00043341 |
| 2026-06-20 | $177,590 | $131,292 | $0.00027375 |
| 2026-06-19 | $133,282 | $167,502 | $0.00020545 |
| 2026-06-18 | $132,469 | $162,412 | $0.00020419 |
| 2026-06-17 | $132,933 | $63,170 | $0.00020491 |
| 2026-06-16 | $132,500 | $203,752 | $0.00020424 |
| 2026-06-15 | $136,199 | $91,185 | $0.00020994 |
| 2026-06-14 | $136,263 | $82,356 | $0.00021004 |
| 2026-06-13 | $149,151 | $60,184 | $0.00022991 |
| 2026-06-12 | $188,223 | $143,108 | $0.00029014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
