Router Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $92,468 | $8,413.35 | N/A |
| 2026-09-30 | $75,043 | $10,427.58 | $0.00013624 |
| 2026-09-29 | $68,937 | $10,394.93 | $0.00011056 |
| 2026-09-28 | $74,914 | $15,711.57 | $0.00010157 |
| 2026-09-27 | $82,043 | $11,180.18 | $0.00011037 |
| 2026-09-26 | $93,855 | $18,969.50 | $0.00012088 |
| 2026-09-25 | $28,227 | $319.00 | $0.00013828 |
| 2026-09-24 | $52,320 | $157.83 | $0.00004159 |
| 2026-09-23 | $52,052 | $639.98 | $0.00007708 |
| 2026-09-22 | $54,697 | $5,910.74 | $0.00007669 |
| 2026-09-21 | $53,404 | $17,339.09 | $0.00008059 |
| 2026-09-20 | $51,566 | $1,077.63 | $0.00007868 |
| 2026-09-19 | $53,199 | $1,118.68 | $0.00007597 |
| 2026-09-18 | $48,899 | $461.59 | $0.00007838 |
| 2026-09-17 | $58,265 | $3,334.67 | $0.00007204 |
| 2026-09-16 | $34,730 | $31,526 | $0.00008584 |
| 2026-09-15 | $55,336 | $3,005.11 | $0.00005117 |
| 2026-09-14 | $31,744 | $2,887.25 | $0.00008153 |
| 2026-09-13 | $61,386 | $4,713.87 | $0.00004677 |
| 2026-09-12 | $66,028 | $10,518.85 | $0.00009044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
