rsERG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $22,964,635 | $95.54 | N/A |
| 2026-08-30 | $23,829,252 | $1,904.53 | $0.234957 |
| 2026-08-29 | $24,777,630 | $3,322.63 | $0.243803 |
| 2026-08-28 | $25,525,080 | $2,192.20 | $0.253506 |
| 2026-08-27 | $25,845,904 | $8,983.83 | $0.261153 |
| 2026-08-26 | $24,674,650 | $5,879.77 | $0.264435 |
| 2026-08-25 | $25,870,363 | $7,472.98 | $0.252452 |
| 2026-08-24 | $26,579,769 | $8,512.24 | $0.264686 |
| 2026-08-23 | $25,871,366 | $18,552.42 | $0.271944 |
| 2026-08-22 | $26,143,234 | $21,514 | $0.264696 |
| 2026-08-21 | $23,996,893 | $17,837.24 | $0.267478 |
| 2026-08-20 | $20,978,261 | $440.90 | $0.245518 |
| 2026-08-19 | $19,313,841 | $2,227.91 | $0.214633 |
| 2026-08-18 | $19,595,115 | $581.18 | $0.197604 |
| 2026-08-17 | $19,509,419 | $989.30 | $0.200482 |
| 2026-08-16 | $19,377,813 | $3,551.45 | $0.199605 |
| 2026-08-15 | $19,447,260 | $3,060.10 | $0.198259 |
| 2026-08-14 | $20,040,787 | $3,355.48 | $0.198969 |
| 2026-08-13 | $20,624,507 | $4,240.83 | $0.205042 |
| 2026-08-12 | $22,167,845 | $5,031.60 | $0.211014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
