RSIC•GENESIS•RUNE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,381,212 | $244.97 | N/A |
| 2026-08-11 | $2,343,853 | $69.10 | $0.00011339 |
| 2026-08-10 | $2,575,415 | $73.14 | $0.00011161 |
| 2026-08-09 | $2,373,052 | $931.06 | $0.00012264 |
| 2026-08-08 | $2,916,157 | $451.55 | $0.00011300 |
| 2026-08-07 | $2,120,218 | $234.25 | $0.00013886 |
| 2026-08-06 | $2,331,303 | $1,608.80 | $0.00010096 |
| 2026-08-05 | $2,366,865 | $42.56 | $0.00011101 |
| 2026-08-04 | $2,275,132 | $142.42 | $0.00011271 |
| 2026-08-03 | $2,002,595 | $0.459071 | $0.00010834 |
| 2026-08-02 | $1,980,490 | $213.95 | $0.00009536 |
| 2026-08-01 | $2,103,160 | $0.207211 | $0.00009431 |
| 2026-07-31 | $2,162,268 | $18.05 | $0.00010015 |
| 2026-07-30 | $2,083,894 | $210.80 | $0.00010297 |
| 2026-07-29 | $1,820,743 | $2.95 | $0.00009923 |
| 2026-07-28 | $1,769,094 | $23.90 | $0.00008670 |
| 2026-07-27 | $1,850,166 | $13.99 | $0.00008424 |
| 2026-07-26 | $1,847,138 | $120.33 | $0.00008810 |
| 2026-07-25 | $1,581,231 | $0.121905 | $0.00008796 |
| 2026-07-24 | $1,596,103 | $21.71 | $0.00007530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
