Rootstock Infrastructure Framework प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $88,571,086 | $12,128,158 | N/A |
| 2026-07-31 | $91,981,879 | $19,066,762 | $0.088571 |
| 2026-07-30 | $93,717,848 | $36,551,191 | $0.091982 |
| 2026-07-29 | $95,452,242 | $22,187,095 | $0.093718 |
| 2026-07-28 | $78,576,591 | $32,527,389 | $0.095452 |
| 2026-07-27 | $81,706,316 | $25,551,782 | $0.078577 |
| 2026-07-26 | $79,262,115 | $17,798,327 | $0.081706 |
| 2026-07-25 | $106,403,766 | $39,615,378 | $0.079262 |
| 2026-07-24 | $117,522,340 | $61,376,397 | $0.106404 |
| 2026-07-23 | $70,013,965 | $28,481,218 | $0.117522 |
| 2026-07-22 | $79,980,034 | $17,709,249 | $0.070014 |
| 2026-07-21 | $121,719,026 | $1,732,567 | $0.079980 |
| 2026-07-20 | $126,395,422 | $8,492,478 | $0.121719 |
| 2026-07-19 | $134,526,685 | $1,898,922 | $0.126395 |
| 2026-07-18 | $135,850,043 | $10,157,689 | $0.134527 |
| 2026-07-17 | $132,736,911 | $11,053,209 | $0.135850 |
| 2026-07-16 | $132,377,818 | $12,619,343 | $0.132737 |
| 2026-07-15 | $123,886,168 | $9,697,878 | $0.132378 |
| 2026-07-14 | $131,244,171 | $11,026,432 | $0.123886 |
| 2026-07-13 | $129,929,851 | $2,358,489 | $0.131244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
