RST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $26,043 | $153.40 | N/A |
| 2026-10-03 | $25,844 | $110.67 | $0.00002643 |
| 2026-10-02 | $25,726 | $18.43 | $0.00002622 |
| 2026-10-01 | $25,775 | $83.07 | $0.00002610 |
| 2026-09-30 | $26,517 | $417.41 | $0.00002616 |
| 2026-09-29 | $29,612 | $26.51 | $0.00002691 |
| 2026-09-28 | $30,587 | $277.69 | $0.00003005 |
| 2026-09-27 | $30,768 | $373.53 | $0.00003104 |
| 2026-09-26 | $34,109 | $1,170.04 | $0.00003122 |
| 2026-09-25 | $30,688 | $314.19 | $0.00003461 |
| 2026-09-24 | $31,022 | $752.64 | $0.00003114 |
| 2026-09-23 | $37,603 | $4,116.69 | $0.00003148 |
| 2026-09-22 | $37,099 | $2,587.54 | $0.00003816 |
| 2026-09-21 | $56,820 | $2,918.01 | $0.00003765 |
| 2026-09-20 | $68,926 | $1,933.17 | $0.00005766 |
| 2026-09-19 | $67,829 | $1,406.93 | $0.00006994 |
| 2026-09-18 | $67,363 | $620.44 | $0.00006883 |
| 2026-09-17 | $68,663 | $563.77 | $0.00006836 |
| 2026-09-16 | $73,823 | $5,885.78 | $0.00006967 |
| 2026-09-15 | $77,385 | $938.90 | $0.00007491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
