Rubic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $748,430 | $64,673 | N/A |
| 2026-08-13 | $760,292 | $92,155 | $0.00353082 |
| 2026-08-12 | $758,972 | $86,004 | $0.00358678 |
| 2026-08-11 | $757,878 | $91,777 | $0.00358055 |
| 2026-08-10 | $751,910 | $67,384 | $0.00357539 |
| 2026-08-09 | $753,079 | $64,233 | $0.00354724 |
| 2026-08-08 | $752,167 | $67,239 | $0.00355275 |
| 2026-08-07 | $745,154 | $62,991 | $0.00354845 |
| 2026-08-06 | $733,297 | $68,721 | $0.00351537 |
| 2026-08-05 | $722,807 | $78,167 | $0.00345943 |
| 2026-08-04 | $733,224 | $80,230 | $0.00340994 |
| 2026-08-03 | $720,160 | $94,691 | $0.00345908 |
| 2026-08-02 | $708,060 | $106,509 | $0.00339745 |
| 2026-08-01 | $715,802 | $96,044 | $0.00334037 |
| 2026-07-31 | $760,761 | $97,930 | $0.00337689 |
| 2026-07-30 | $733,017 | $110,593 | $0.00358900 |
| 2026-07-29 | $738,730 | $106,572 | $0.00345811 |
| 2026-07-28 | $736,685 | $79,390 | $0.00348506 |
| 2026-07-27 | $761,771 | $84,862 | $0.00347541 |
| 2026-07-26 | $727,183 | $101,350 | $0.00359376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
