Rubicon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $105,581 | $57.08 | N/A |
| 2026-08-13 | $105,439 | $98.34 | $0.00012154 |
| 2026-08-12 | $105,342 | $58.13 | $0.00012138 |
| 2026-08-11 | $104,989 | $89.74 | $0.00012126 |
| 2026-08-10 | $107,512 | $9.04 | $0.00012086 |
| 2026-08-09 | $108,128 | $5.31 | $0.00012376 |
| 2026-08-08 | $107,472 | $47.33 | $0.00012447 |
| 2026-08-07 | $106,449 | $14.20 | $0.00012372 |
| 2026-08-06 | $107,255 | $87.44 | $0.00012254 |
| 2026-08-05 | $105,076 | $14.26 | $0.00012347 |
| 2026-08-04 | $104,665 | $109.21 | $0.00012096 |
| 2026-08-03 | $105,732 | $105.98 | $0.00012048 |
| 2026-08-02 | $103,158 | $50.10 | $0.00012171 |
| 2026-08-01 | $104,446 | $85.76 | $0.00011875 |
| 2026-07-31 | $107,780 | $44.47 | $0.00012023 |
| 2026-07-30 | $106,656 | $210.49 | $0.00012407 |
| 2026-07-29 | $107,312 | $180.67 | $0.00012278 |
| 2026-07-28 | $106,044 | $196.34 | $0.00012353 |
| 2026-07-27 | $109,178 | $152.83 | $0.00012207 |
| 2026-07-26 | $104,866 | $3.49 | $0.00012568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
