Rubicon प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $93,419 | $270.46 | N/A |
| 2026-06-29 | $91,378 | $71.65 | $0.00010753 |
| 2026-06-28 | $91,539 | $121.68 | $0.00010517 |
| 2026-06-27 | $91,058 | $383.09 | $0.00010538 |
| 2026-06-26 | $90,773 | $341.80 | $0.00010484 |
| 2026-06-25 | $93,110 | $354.04 | $0.00010449 |
| 2026-06-24 | $95,391 | $188.83 | $0.00010717 |
| 2026-06-23 | $98,279 | $215.34 | $0.00010981 |
| 2026-06-22 | $97,594 | $43.51 | $0.00011313 |
| 2026-06-21 | $98,470 | $72.60 | $0.00011235 |
| 2026-06-20 | $97,146 | $78.53 | $0.00011335 |
| 2026-06-19 | $96,109 | $810.09 | $0.00011184 |
| 2026-06-18 | $100,259 | $307.21 | $0.00011053 |
| 2026-06-17 | $103,244 | $310.63 | $0.00011541 |
| 2026-06-16 | $103,006 | $314.67 | $0.00011885 |
| 2026-06-15 | $99,479 | $150.88 | $0.00011857 |
| 2026-06-14 | $97,490 | $16.65 | $0.00011452 |
| 2026-06-13 | $96,668 | $119.21 | $0.00011223 |
| 2026-06-12 | $97,064 | $216.11 | $0.00011128 |
| 2026-06-11 | $94,053 | $274.58 | $0.00011170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
