Rubix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $10,033.81 | N/A |
| 2026-07-28 | $0.000000000000000000 | $229.03 | $10.95 |
| 2026-07-27 | $0.000000000000000000 | $238.13 | $41.95 |
| 2026-07-26 | $0.000000000000000000 | $6.43 | $32.27 |
| 2026-07-25 | $0.000000000000000000 | $22.32 | $35.73 |
| 2026-07-24 | $0.000000000000000000 | $27.49 | $35.43 |
| 2026-07-23 | $0.000000000000000000 | $1.20 | $35.70 |
| 2026-07-22 | $0.000000000000000000 | $532.89 | $39.89 |
| 2026-07-21 | $0.000000000000000000 | $2,472.20 | $39.98 |
| 2026-07-20 | $0.000000000000000000 | $353.66 | $33.98 |
| 2026-07-19 | $0.000000000000000000 | $3,842.15 | $42.97 |
| 2026-07-18 | $0.000000000000000000 | $4.48 | $57.97 |
| 2026-07-17 | $0.000000000000000000 | $1.28 | $31.98 |
| 2026-07-16 | $0.000000000000000000 | $689.93 | $31.98 |
| 2026-07-15 | $0.000000000000000000 | $2,381.98 | $30.58 |
| 2026-07-14 | $0.000000000000000000 | $702.78 | $48.97 |
| 2026-07-13 | $0.000000000000000000 | $1.099 | $35.97 |
| 2026-07-12 | $0.000000000000000000 | $1,809.67 | $54.97 |
| 2026-07-11 | $0.000000000000000000 | $10.59 | $50.00 |
| 2026-07-10 | $0.000000000000000000 | $0.899348 | $52.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
