rudi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $23,631 | $3.11 | N/A |
| 2026-10-30 | $23,314 | $26.04 | $0.00002365 |
| 2026-10-29 | $25,089 | $271.48 | $0.00002333 |
| 2026-10-28 | $25,851 | $21.76 | $0.00002511 |
| 2026-10-27 | $25,858 | $19.92 | $0.00002587 |
| 2026-10-26 | $25,813 | $17.39 | $0.00002588 |
| 2026-10-25 | $25,864 | $1.69 | $0.00002583 |
| 2026-10-24 | $26,216 | $72.87 | $0.00002588 |
| 2026-10-23 | $26,748 | $95.80 | $0.00002624 |
| 2026-10-22 | $27,286 | $34.70 | $0.00002677 |
| 2026-10-21 | $27,320 | $20.75 | $0.00002731 |
| 2026-10-20 | $27,161 | $20.63 | $0.00002734 |
| 2026-10-18 | $26,598 | $186.33 | $0.00002718 |
| 2026-10-17 | $27,282 | $131.47 | $0.00002662 |
| 2026-10-16 | $27,263 | $1.50 | $0.00002730 |
| 2026-10-15 | $26,347 | $2.57 | $0.00002729 |
| 2026-10-14 | $27,430 | $1.45 | $0.00002637 |
| 2026-10-13 | $27,278 | $195.47 | $0.00002745 |
| 2026-10-12 | $28,092 | $14.17 | $0.00002730 |
| 2026-10-11 | $27,849 | $19.90 | $0.00002811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
