rudi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $33,929 | $116.20 | N/A |
| 2026-09-05 | $33,182 | $1,442.64 | $0.00003396 |
| 2026-09-04 | $34,527 | $542.50 | $0.00003321 |
| 2026-09-03 | $33,386 | $582.10 | $0.00003455 |
| 2026-09-02 | $34,202 | $113.52 | $0.00003341 |
| 2026-09-01 | $35,359 | $735.22 | $0.00003423 |
| 2026-08-31 | $35,585 | $1,269.86 | $0.00003539 |
| 2026-08-30 | $38,464 | $7,148.91 | $0.00003561 |
| 2026-08-29 | $36,437 | $724.58 | $0.00003849 |
| 2026-08-28 | $38,012 | $213.79 | $0.00003646 |
| 2026-08-27 | $35,787 | $36.68 | $0.00003804 |
| 2026-08-26 | $34,012 | $1,012.50 | $0.00003581 |
| 2026-08-25 | $35,107 | $427.73 | $0.00003404 |
| 2026-08-24 | $34,421 | $441.58 | $0.00003513 |
| 2026-08-23 | $33,873 | $3,949.65 | $0.00003445 |
| 2026-08-22 | $31,609 | $570.47 | $0.00003390 |
| 2026-08-21 | $30,919 | $2,351.61 | $0.00003163 |
| 2026-08-20 | $36,933 | $529.25 | $0.00003094 |
| 2026-08-19 | $35,110 | $8,970.11 | $0.00003696 |
| 2026-08-18 | $27,261 | $10,683.08 | $0.00003514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
