rudi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $27,330 | $298.80 | N/A |
| 2026-07-21 | $28,597 | $51.41 | $0.00002735 |
| 2026-07-20 | $28,215 | $21.89 | $0.00002862 |
| 2026-07-19 | $28,089 | $28.11 | $0.00002824 |
| 2026-07-18 | $27,424 | $1,840.10 | $0.00002811 |
| 2026-07-17 | $29,074 | $576.81 | $0.00002744 |
| 2026-07-16 | $27,472 | $7.93 | $0.00002910 |
| 2026-07-15 | $28,038 | $156.08 | $0.00002749 |
| 2026-07-14 | $27,347 | $3.40 | $0.00002806 |
| 2026-07-13 | $28,076 | $109.33 | $0.00002737 |
| 2026-07-12 | $27,633 | $919.22 | $0.00002810 |
| 2026-07-11 | $26,847 | $365.61 | $0.00002765 |
| 2026-07-10 | $27,756 | $11.97 | $0.00002687 |
| 2026-07-09 | $27,755 | $64.71 | $0.00002778 |
| 2026-07-08 | $28,492 | $23.94 | $0.00002778 |
| 2026-07-07 | $29,517 | $615.42 | $0.00002851 |
| 2026-07-06 | $28,686 | $3.84 | $0.00002954 |
| 2026-07-05 | $28,611 | $391.16 | $0.00002871 |
| 2026-07-04 | $29,775 | $471.68 | $0.00002863 |
| 2026-07-03 | $27,669 | $61.24 | $0.00002980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
