Rune प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $3,271.14 | $18.36 | N/A |
| 2026-07-26 | $3,284.47 | $98.96 | $0.00000327 |
| 2026-07-25 | $3,356.20 | $289.48 | $0.00000328 |
| 2026-07-24 | $3,649.62 | $316.57 | $0.00000336 |
| 2026-07-23 | $3,608.68 | $186.41 | $0.00000365 |
| 2026-07-22 | $3,647.23 | $164.23 | $0.00000361 |
| 2026-07-21 | $3,701.21 | $1,005.72 | $0.00000365 |
| 2026-07-20 | $14,323.39 | $21.15 | $0.00000370 |
| 2026-07-19 | $14,083.66 | $301.28 | $0.00001432 |
| 2026-07-18 | $13,030.84 | $254.74 | $0.00001408 |
| 2026-07-17 | $12,644.90 | $1,543.30 | $0.00001303 |
| 2026-07-16 | $7,195.59 | $240.31 | $0.00001265 |
| 2026-07-15 | $7,745.69 | $118.72 | $0.00000720 |
| 2026-07-14 | $7,714.76 | $39.20 | $0.00000775 |
| 2026-07-13 | $7,674.21 | $39.00 | $0.00000772 |
| 2026-07-10 | $8,270.27 | $8.72 | $0.00000767 |
| 2026-07-09 | $8,127.40 | $15.71 | $0.00000827 |
| 2026-07-08 | $8,617.82 | $47.20 | $0.00000813 |
| 2026-07-07 | $8,764.73 | $135.65 | $0.00000862 |
| 2026-07-06 | $9,029.16 | $90.30 | $0.00000877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
