RuneMine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $51,814 | $3.97 | N/A |
| 2026-07-11 | $53,300 | $12.65 | $0.00010660 |
| 2026-07-10 | $53,624 | $12.73 | $0.00010725 |
| 2026-07-09 | $54,115 | $45.89 | $0.00010823 |
| 2026-07-08 | $53,343 | $123.43 | $0.00010669 |
| 2026-07-07 | $52,827 | $7.50 | $0.00010565 |
| 2026-07-06 | $54,282 | $7.88 | $0.00010856 |
| 2026-07-05 | $53,470 | $24.48 | $0.00010694 |
| 2026-07-04 | $53,530 | $55.12 | $0.00010706 |
| 2026-07-03 | $53,924 | $59.20 | $0.00010785 |
| 2026-07-02 | $52,732 | $1.67 | $0.00010546 |
| 2026-07-01 | $52,062 | $1.65 | $0.00010412 |
| 2026-06-30 | $49,026 | $37.53 | $0.00009805 |
| 2026-06-29 | $49,198 | $14.28 | $0.00009840 |
| 2026-06-28 | $47,057 | $1.68 | $0.00009411 |
| 2026-06-27 | $47,133 | $42.03 | $0.00009427 |
| 2026-06-26 | $47,568 | $127.26 | $0.00009514 |
| 2026-06-25 | $40,797 | $11.01 | $0.00008159 |
| 2026-06-24 | $40,993 | $129.64 | $0.00008199 |
| 2026-06-23 | $37,970 | $1.087 | $0.00007594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
