RUNNER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $26,917 | $1,252.80 | N/A |
| 2026-09-04 | $35,986 | $1,916.62 | $0.02691674 |
| 2026-09-03 | $38,177 | $1,560.45 | $0.03598632 |
| 2026-09-02 | $51,733 | $230.34 | $0.03817706 |
| 2026-09-01 | $54,001 | $279.01 | $0.051733 |
| 2026-08-31 | $55,312 | $14.89 | $0.054001 |
| 2026-08-30 | $56,468 | $3.12 | $0.055312 |
| 2026-08-29 | $54,985 | $95.73 | $0.056468 |
| 2026-08-28 | $58,564 | $32.72 | $0.054985 |
| 2026-08-27 | $56,944 | $185.33 | $0.058564 |
| 2026-08-26 | $56,680 | $3,628.39 | $0.056944 |
| 2026-08-25 | $49,939 | $416.36 | $0.056680 |
| 2026-08-24 | $52,855 | $606.95 | $0.04993889 |
| 2026-08-23 | $50,867 | $1,669.10 | $0.052855 |
| 2026-08-22 | $53,074 | $1,384.80 | $0.050867 |
| 2026-08-21 | $51,304 | $534.52 | $0.053074 |
| 2026-08-20 | $52,301 | $466.64 | $0.051304 |
| 2026-08-19 | $48,399 | $2,077.36 | $0.052301 |
| 2026-08-18 | $44,023 | $2,145.57 | $0.04839870 |
| 2026-08-17 | $46,332 | $2,957.03 | $0.04402281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
