RUNNER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $77,557 | $90.04 | N/A |
| 2026-07-16 | $77,413 | $307.28 | $0.077413 |
| 2026-07-15 | $83,203 | $107.31 | $0.083203 |
| 2026-07-14 | $83,206 | $91.91 | $0.083206 |
| 2026-07-13 | $78,545 | $39.96 | $0.078545 |
| 2026-07-12 | $80,208 | $1.71 | $0.080208 |
| 2026-07-11 | $79,526 | $212.88 | $0.079526 |
| 2026-07-10 | $82,390 | $1,515.66 | $0.082390 |
| 2026-07-09 | $69,872 | $31.92 | $0.069872 |
| 2026-07-08 | $70,081 | $24.73 | $0.070081 |
| 2026-07-07 | $71,214 | $55.48 | $0.071214 |
| 2026-07-06 | $71,400 | $1.77 | $0.071400 |
| 2026-07-05 | $71,585 | $6.28 | $0.071585 |
| 2026-07-04 | $72,476 | $703.38 | $0.072476 |
| 2026-07-03 | $78,293 | $333.42 | $0.078293 |
| 2026-07-02 | $73,453 | $796.57 | $0.073453 |
| 2026-07-01 | $69,255 | $75.44 | $0.069255 |
| 2026-06-30 | $67,577 | $134.12 | $0.067577 |
| 2026-06-29 | $70,130 | $590.32 | $0.070130 |
| 2026-06-28 | $74,666 | $27.35 | $0.074666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
