Rupiah Token प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $9,989,847 | $31.26 | N/A |
| 2026-03-22 | $9,989,847 | $31.26 | $0.00005746 |
| 2026-03-21 | $10,185,822 | $166.48 | $0.00005746 |
| 2026-03-20 | $10,185,822 | $166.48 | $0.00005859 |
| 2026-03-18 | $9,940,979 | $2.42 | $0.00005859 |
| 2026-03-17 | $9,940,979 | $2.42 | $0.00005718 |
| 2026-03-16 | $10,101,881 | $313.39 | $0.00005718 |
| 2026-03-15 | $10,164,574 | $1.40 | $0.00005810 |
| 2026-03-14 | $10,172,738 | $64.34 | $0.00005847 |
| 2026-03-13 | $10,257,253 | $20.74 | $0.00005851 |
| 2026-03-12 | $10,257,222 | $20.74 | $0.00005900 |
| 2026-03-11 | $10,203,200 | $8.19 | $0.00005900 |
| 2026-03-10 | $10,455,405 | $6.25 | $0.00005869 |
| 2026-03-09 | $10,233,347 | $80.16 | $0.00006014 |
| 2026-03-08 | $10,282,573 | $41.52 | $0.00005886 |
| 2026-03-07 | $10,280,939 | $87.35 | $0.00005914 |
| 2026-03-06 | $10,496,033 | $185.71 | $0.00005913 |
| 2026-03-05 | $10,470,559 | $3.94 | $0.00006038 |
| 2026-03-04 | $10,447,233 | $3.00 | $0.00006023 |
| 2026-03-03 | $10,447,216 | $3.00 | $0.00006009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
