Russell 2000 xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $369,946 | $272.08 | N/A |
| 2026-07-09 | $711,359 | $36.19 | $799.39 |
| 2026-07-08 | $711,302 | $106.00 | $799.33 |
| 2026-07-01 | $268,151 | $303.31 | $301.34 |
| 2026-06-26 | $167,288 | $1,001.19 | $299.79 |
| 2026-06-25 | $167,193 | $6,001.45 | $299.81 |
| 2026-06-24 | $167,192 | $6,001.40 | $299.81 |
| 2026-06-23 | $160,128 | $16,019.49 | $297.20 |
| 2026-06-22 | $139,186 | $1,000.00 | $295.42 |
| 2026-06-18 | $139,178 | $4,971.90 | $295.40 |
| 2026-06-17 | $138,407 | $252.96 | $293.76 |
| 2026-06-15 | $137,512 | $302.79 | $291.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
