RUSSELL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,931,801 | $287,642 | N/A |
| 2026-07-17 | $2,387,320 | $801,383 | $0.00245866 |
| 2026-07-16 | $2,863,636 | $96,956 | $0.00294921 |
| 2026-07-15 | $1,896,111 | $214,718 | $0.00195277 |
| 2026-07-14 | $2,064,127 | $62,231 | $0.00212581 |
| 2026-07-13 | $1,678,417 | $101,081 | $0.00172857 |
| 2026-07-12 | $1,552,484 | $62,152 | $0.00159888 |
| 2026-07-11 | $1,557,342 | $65,395 | $0.00160388 |
| 2026-07-10 | $1,514,177 | $77,817 | $0.00155943 |
| 2026-07-09 | $1,431,305 | $55,912 | $0.00147408 |
| 2026-07-08 | $1,405,841 | $77,346 | $0.00144785 |
| 2026-07-07 | $1,437,339 | $48,242 | $0.00148029 |
| 2026-07-06 | $1,624,360 | $60,882 | $0.00167290 |
| 2026-07-05 | $1,618,395 | $61,000 | $0.00166676 |
| 2026-07-04 | $1,598,844 | $54,168 | $0.00164662 |
| 2026-07-03 | $1,636,657 | $66,951 | $0.00168557 |
| 2026-07-02 | $1,553,984 | $70,677 | $0.00160042 |
| 2026-07-01 | $1,373,714 | $55,316 | $0.00141477 |
| 2026-06-30 | $1,339,151 | $56,028 | $0.00137917 |
| 2026-06-29 | $1,414,880 | $54,298 | $0.00145716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
