Russian Oil Asset Reserve प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $12,576.18 | $2.08 | N/A |
| 2026-09-03 | $12,571.06 | $2.63 | $0.00001258 |
| 2026-09-01 | $12,588.76 | $4.11 | $0.00001257 |
| 2026-08-31 | $12,590.45 | $6.70 | $0.00001259 |
| 2026-08-30 | $12,603.88 | $1.15 | $0.00001259 |
| 2026-08-28 | $12,605.38 | $12.46 | $0.00001260 |
| 2026-08-27 | $12,657.76 | $5.39 | $0.00001261 |
| 2026-08-26 | $12,677.73 | $3.97 | $0.00001266 |
| 2026-08-25 | $12,697.72 | $3.60 | $0.00001268 |
| 2026-08-24 | $12,717.16 | $3.31 | $0.00001270 |
| 2026-08-23 | $12,723.83 | $25.34 | $0.00001272 |
| 2026-08-22 | $12,846.66 | $20.62 | $0.00001272 |
| 2026-08-21 | $12,886.94 | $5.96 | $0.00001285 |
| 2026-08-20 | $12,881.80 | $3.01 | $0.00001289 |
| 2026-08-17 | $12,915.34 | $20.86 | $0.00001288 |
| 2026-08-16 | $12,983.50 | $4.39 | $0.00001292 |
| 2026-08-15 | $12,982.28 | $4.49 | $0.00001298 |
| 2026-08-14 | $12,994.96 | $6.43 | $0.00001298 |
| 2026-08-13 | $13,081.78 | $31.43 | $0.00001300 |
| 2026-08-12 | $13,149.60 | $3.53 | $0.00001308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
