Russian Oil Asset Reserve प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $14,737.56 | $10.43 | N/A |
| 2026-07-18 | $14,780.56 | $8.13 | $0.00001474 |
| 2026-07-17 | $14,786.66 | $23.61 | $0.00001478 |
| 2026-07-16 | $14,899.99 | $66.04 | $0.00001479 |
| 2026-07-15 | $15,174.96 | $2.92 | $0.00001490 |
| 2026-07-14 | $15,178.05 | $6.14 | $0.00001518 |
| 2026-07-13 | $15,242.55 | $12.53 | $0.00001518 |
| 2026-07-12 | $15,242.22 | $12.53 | $0.00001524 |
| 2026-07-11 | $15,271.81 | $2.75 | $0.00001524 |
| 2026-07-10 | $15,278.33 | $13.19 | $0.00001527 |
| 2026-07-09 | $15,307.65 | $10.87 | $0.00001528 |
| 2026-07-08 | $15,353.02 | $11.16 | $0.00001531 |
| 2026-07-07 | $15,373.28 | $505.34 | $0.00001535 |
| 2026-07-06 | $13,360.19 | $110.74 | $0.00001537 |
| 2026-07-05 | $13,748.00 | $17.70 | $0.00001336 |
| 2026-07-04 | $13,837.78 | $14.63 | $0.00001375 |
| 2026-07-03 | $13,890.12 | $30.46 | $0.00001384 |
| 2026-07-02 | $13,959.30 | $44.63 | $0.00001389 |
| 2026-07-01 | $13,994.05 | $14.82 | $0.00001396 |
| 2026-06-29 | $14,103.36 | $81.13 | $0.00001399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
