RWA Inc. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,584,363 | $473,436 | N/A |
| 2026-07-21 | $2,537,586 | $282,267 | $0.00262922 |
| 2026-07-20 | $2,061,901 | $111,722 | $0.00258164 |
| 2026-07-19 | $1,877,231 | $43,707 | $0.00209769 |
| 2026-07-18 | $1,916,806 | $141,248 | $0.00190982 |
| 2026-07-17 | $1,974,477 | $207,294 | $0.00195008 |
| 2026-07-16 | $2,150,892 | $413,094 | $0.00200875 |
| 2026-07-15 | $1,527,593 | $123,671 | $0.00218823 |
| 2026-07-14 | $1,373,304 | $23,036 | $0.00155411 |
| 2026-07-13 | $1,419,109 | $48,917 | $0.00139714 |
| 2026-07-12 | $1,299,240 | $6,543.98 | $0.00144374 |
| 2026-07-11 | $1,286,049 | $26,632 | $0.00132179 |
| 2026-07-10 | $1,291,561 | $68,954 | $0.00130837 |
| 2026-07-09 | $967,604 | $80,426 | $0.00131398 |
| 2026-07-08 | $906,706 | $26,467 | $0.00134548 |
| 2026-07-07 | $955,145 | $31,377 | $0.00126080 |
| 2026-07-06 | $929,842 | $34,591 | $0.00132816 |
| 2026-07-05 | $940,143 | $16,731.40 | $0.00129297 |
| 2026-07-04 | $960,415 | $81,554 | $0.00130730 |
| 2026-07-03 | $939,104 | $80,775 | $0.00133549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
