RWAX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $53,305 | $4,260.41 | N/A |
| 2026-07-06 | $92,629 | $4,430.60 | $0.00491047 |
| 2026-07-05 | $42,256 | $6,462.22 | $0.00224009 |
| 2026-07-04 | $84,383 | $8,449.18 | $0.00447330 |
| 2026-07-03 | $13,554.74 | $136.08 | $0.00071856 |
| 2026-07-02 | $12,373.56 | $188.96 | $0.00065595 |
| 2026-07-01 | $11,768.75 | $46.92 | $0.00062389 |
| 2026-06-30 | $12,634.90 | $8.57 | $0.00066932 |
| 2026-06-29 | $13,490.26 | $95.96 | $0.00070306 |
| 2026-06-28 | $13,650.29 | $1,128.14 | $0.00070669 |
| 2026-06-27 | $16,169.32 | $139.09 | $0.00078790 |
| 2026-06-26 | $15,956.68 | $698.46 | $0.00078231 |
| 2026-06-25 | $16,560.40 | $154.47 | $0.00079266 |
| 2026-06-24 | $17,644.92 | $1,492.65 | $0.00084118 |
| 2026-06-23 | $16,963.14 | $526.04 | $0.00081685 |
| 2026-06-22 | $18,218.46 | $491.92 | $0.00086481 |
| 2026-06-21 | $18,412.43 | $604.15 | $0.00086802 |
| 2026-06-20 | $19,003.49 | $542.87 | $0.00088582 |
| 2026-06-19 | $19,050.81 | $205.63 | $0.00087637 |
| 2026-06-18 | $19,174.62 | $990.37 | $0.00087815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
