RXR Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $6,403,640 | $2,289,452 | N/A |
| 2026-07-09 | $6,413,521 | $2,348,949 | $0.160812 |
| 2026-07-08 | $6,420,365 | $2,423,707 | $0.160509 |
| 2026-07-07 | $6,401,833 | $2,343,401 | $0.160046 |
| 2026-07-06 | $6,433,119 | $2,349,454 | $0.160828 |
| 2026-07-05 | $6,434,011 | $2,336,185 | $0.160850 |
| 2026-07-04 | $6,417,418 | $2,289,862 | $0.160435 |
| 2026-07-03 | $6,414,768 | $2,379,927 | $0.160369 |
| 2026-07-02 | $6,422,685 | $2,392,600 | $0.160567 |
| 2026-07-01 | $6,412,459 | $2,443,821 | $0.160311 |
| 2026-06-30 | $6,429,973 | $2,331,123 | $0.160749 |
| 2026-06-29 | $6,411,919 | $2,322,360 | $0.160298 |
| 2026-06-28 | $6,407,212 | $2,353,165 | $0.160180 |
| 2026-06-27 | $6,398,809 | $2,378,963 | $0.159970 |
| 2026-06-26 | $6,422,672 | $2,344,868 | $0.160567 |
| 2026-06-25 | $6,409,190 | $2,320,953 | $0.160230 |
| 2026-06-24 | $6,421,420 | $2,306,678 | $0.160536 |
| 2026-06-23 | $6,429,686 | $1,744,401 | $0.160742 |
| 2026-06-22 | $6,421,591 | $1,999,925 | $0.160540 |
| 2026-06-21 | $6,428,471 | $2,329,754 | $0.160712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
