RYFT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $119,589 | $24.87 | N/A |
| 2026-11-05 | $130,563 | $168.71 | $0.00094957 |
| 2026-11-04 | $122,864 | $222.61 | $0.00103693 |
| 2026-11-03 | $132,649 | $335.37 | $0.00097578 |
| 2026-11-02 | $124,484 | $237.57 | $0.00105349 |
| 2026-11-01 | $130,573 | $412.79 | $0.00099053 |
| 2026-10-31 | $123,847 | $337.95 | $0.00103898 |
| 2026-10-30 | $123,113 | $390.76 | $0.00098546 |
| 2026-10-29 | $139,687 | $155.72 | $0.00097962 |
| 2026-10-28 | $134,439 | $24.75 | $0.00111150 |
| 2026-10-27 | $132,557 | $52.74 | $0.00106974 |
| 2026-10-26 | $131,628 | $243.54 | $0.00105476 |
| 2026-10-25 | $121,680 | $126.15 | $0.00104738 |
| 2026-10-24 | $139,489 | $277.50 | $0.00096821 |
| 2026-10-23 | $128,067 | $68.47 | $0.00110993 |
| 2026-10-22 | $130,393 | $5.04 | $0.00101904 |
| 2026-10-21 | $130,775 | $38.72 | $0.00103755 |
| 2026-10-20 | $128,471 | $11.84 | $0.00104059 |
| 2026-10-19 | $127,982 | $1.95 | $0.00102226 |
| 2026-10-17 | $128,965 | $170.62 | $0.00101836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
