Ryotaro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $63,722 | $3,571.24 | N/A |
| 2026-07-31 | $88,928 | $3,578.95 | $0.00006373 |
| 2026-07-30 | $78,788 | $3,140.63 | $0.00008893 |
| 2026-07-29 | $77,630 | $428.78 | $0.00007879 |
| 2026-07-28 | $73,289 | $500.83 | $0.00007763 |
| 2026-07-27 | $83,429 | $1,196.72 | $0.00007329 |
| 2026-07-26 | $67,600 | $647.87 | $0.00008343 |
| 2026-07-25 | $65,537 | $1,245.79 | $0.00006760 |
| 2026-07-24 | $68,740 | $2,737.86 | $0.00006554 |
| 2026-07-23 | $79,038 | $1,856.97 | $0.00006874 |
| 2026-07-22 | $69,967 | $737.55 | $0.00007904 |
| 2026-07-21 | $80,284 | $1,149.67 | $0.00006997 |
| 2026-07-20 | $85,667 | $2,096.48 | $0.00008029 |
| 2026-07-19 | $82,346 | $2,419.21 | $0.00008567 |
| 2026-07-18 | $92,854 | $2,651.12 | $0.00008235 |
| 2026-07-17 | $84,899 | $1,472.42 | $0.00009286 |
| 2026-07-16 | $70,425 | $1,011.88 | $0.00008490 |
| 2026-07-15 | $82,656 | $893.84 | $0.00007043 |
| 2026-07-14 | $79,642 | $99.49 | $0.00008266 |
| 2026-07-13 | $81,480 | $2,390.61 | $0.00007965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
