Ryze प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $22,741,692 | $837.39 | N/A |
| 2026-07-30 | $22,736,426 | $3,368.62 | $0.086206 |
| 2026-07-29 | $22,793,750 | $2,844.10 | $0.086186 |
| 2026-07-28 | $22,623,674 | $3,809.71 | $0.086404 |
| 2026-07-27 | $22,873,040 | $2,955.56 | $0.085759 |
| 2026-07-26 | $22,601,382 | $180.20 | $0.086704 |
| 2026-07-25 | $22,535,014 | $2,295.84 | $0.085674 |
| 2026-07-24 | $22,578,899 | $1,910.05 | $0.085423 |
| 2026-07-23 | $22,747,128 | $1,999.65 | $0.085589 |
| 2026-07-22 | $22,818,981 | $1,790.15 | $0.086227 |
| 2026-07-21 | $22,753,583 | $4,639.32 | $0.086499 |
| 2026-07-20 | $22,677,692 | $3,968.59 | $0.086251 |
| 2026-07-19 | $23,168,640 | $561.87 | $0.085964 |
| 2026-07-18 | $23,101,379 | $2,980.62 | $0.087825 |
| 2026-07-17 | $23,192,763 | $2,277.81 | $0.087570 |
| 2026-07-16 | $23,407,838 | $6,452.38 | $0.087916 |
| 2026-07-15 | $23,542,326 | $4,768.57 | $0.088731 |
| 2026-07-14 | $23,197,991 | $3,543.63 | $0.089241 |
| 2026-07-13 | $23,263,809 | $4,361.36 | $0.087936 |
| 2026-07-12 | $23,683,193 | $3,610.35 | $0.088185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
