SAA-AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $169,088 | $2.93 | $0.00016913 |
| 2026-07-13 | $168,740 | $2.92 | $0.00016878 |
| 2026-07-12 | $173,706 | $417.33 | $0.00017375 |
| 2026-07-11 | $173,190 | $815.31 | $0.00017323 |
| 2026-07-10 | $176,918 | $7.89 | $0.00017696 |
| 2026-07-09 | $176,445 | $839.90 | $0.00017649 |
| 2026-07-08 | $174,477 | $647.27 | $0.00017452 |
| 2026-07-07 | $181,624 | $890.66 | $0.00018167 |
| 2026-07-06 | $184,624 | $438.76 | $0.00018467 |
| 2026-07-05 | $180,436 | $361.07 | $0.00018048 |
| 2026-07-04 | $181,242 | $524.28 | $0.00018128 |
| 2026-07-03 | $182,005 | $202.42 | $0.00018205 |
| 2026-07-02 | $174,930 | $1,348.15 | $0.00017497 |
| 2026-07-01 | $164,050 | $1,181.11 | $0.00016409 |
| 2026-06-30 | $155,480 | $674.72 | $0.00015552 |
| 2026-06-29 | $157,941 | $208.76 | $0.00015798 |
| 2026-06-28 | $150,503 | $273.33 | $0.00015054 |
| 2026-06-27 | $147,018 | $2,443.90 | $0.00014705 |
| 2026-06-26 | $146,598 | $1,137.98 | $0.00014663 |
| 2026-06-25 | $140,451 | $1,469.27 | $0.00014048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
