SAA-AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $245,418 | $85.23 | N/A |
| 2026-10-20 | $240,691 | $43.09 | $0.00024548 |
| 2026-10-19 | $238,901 | $83.95 | $0.00024075 |
| 2026-10-18 | $236,695 | $8.97 | $0.00023896 |
| 2026-10-17 | $240,169 | $67.38 | $0.00023675 |
| 2026-10-16 | $242,445 | $3.76 | $0.00024023 |
| 2026-10-15 | $238,489 | $30.06 | $0.00024250 |
| 2026-10-14 | $245,435 | $873.94 | $0.00023855 |
| 2026-10-13 | $255,842 | $129.13 | $0.00024549 |
| 2026-10-12 | $269,195 | $278.65 | $0.00025590 |
| 2026-10-11 | $269,725 | $18.67 | $0.00026926 |
| 2026-10-10 | $267,279 | $115.65 | $0.00026979 |
| 2026-10-09 | $268,515 | $55.87 | $0.00026734 |
| 2026-10-08 | $285,835 | $173.00 | $0.00026858 |
| 2026-10-07 | $296,472 | $150.76 | $0.00028590 |
| 2026-10-06 | $299,129 | $471.75 | $0.00029654 |
| 2026-10-05 | $303,967 | $332.87 | $0.00029920 |
| 2026-10-04 | $299,996 | $721.79 | $0.00030404 |
| 2026-10-03 | $297,330 | $614.84 | $0.00030007 |
| 2026-10-02 | $301,285 | $365.25 | $0.00029740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
