Sabai Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $332,654 | $457.24 | N/A |
| 2026-07-20 | $354,923 | $2.71 | $0.00059683 |
| 2026-07-19 | $353,288 | $2.70 | $0.00063744 |
| 2026-07-17 | $354,814 | $32.97 | $0.00063450 |
| 2026-07-16 | $355,968 | $74.35 | $0.00063725 |
| 2026-07-15 | $342,109 | $15.99 | $0.00063933 |
| 2026-07-14 | $342,103 | $15.99 | $0.00061444 |
| 2026-07-13 | $339,898 | $0.999329 | $0.00061443 |
| 2026-07-12 | $338,894 | $9.08 | $0.00061050 |
| 2026-07-11 | $338,847 | $9.08 | $0.00060871 |
| 2026-07-09 | $337,425 | $64.74 | $0.00060862 |
| 2026-07-08 | $332,501 | $12.44 | $0.00060607 |
| 2026-07-06 | $344,093 | $16.10 | $0.00059725 |
| 2026-07-05 | $346,310 | $223.43 | $0.00061807 |
| 2026-07-04 | $353,177 | $4,512.10 | $0.00062205 |
| 2026-07-03 | $555,189 | $1,717.95 | $0.00063439 |
| 2026-07-02 | $630,845 | $3,959.58 | $0.00099764 |
| 2026-07-01 | $648,392 | $311.23 | $0.00113363 |
| 2026-06-30 | $664,253 | $711.58 | $0.00116516 |
| 2026-06-29 | $641,896 | $646.98 | $0.00119367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
