Sacabam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $34,475 | $277.40 | N/A |
| 2026-07-21 | $35,366 | $6.69 | $0.000000000862950 |
| 2026-07-20 | $34,692 | $3.05 | $0.000000000885261 |
| 2026-07-19 | $34,458 | $3.42 | $0.000000000868390 |
| 2026-07-18 | $34,294 | $11.00 | $0.000000000862525 |
| 2026-07-17 | $34,250 | $10.85 | $0.000000000858433 |
| 2026-07-16 | $34,998 | $6.28 | $0.000000000857333 |
| 2026-07-15 | $35,321 | $8.09 | $0.000000000876038 |
| 2026-07-14 | $33,465 | $8.18 | $0.000000000884135 |
| 2026-07-13 | $34,296 | $73.19 | $0.000000000837662 |
| 2026-07-12 | $34,146 | $7.37 | $0.000000000858474 |
| 2026-07-11 | $34,600 | $8.63 | $0.000000000854730 |
| 2026-07-10 | $33,954 | $9.56 | $0.000000000866088 |
| 2026-07-09 | $33,288 | $7.48 | $0.000000000849901 |
| 2026-07-08 | $34,082 | $9.12 | $0.000000000833233 |
| 2026-07-07 | $35,074 | $16.86 | $0.000000000853112 |
| 2026-07-06 | $35,368 | $9.59 | $0.000000000877951 |
| 2026-07-05 | $35,617 | $11.60 | $0.000000000885297 |
| 2026-07-04 | $35,965 | $10.16 | $0.000000000891550 |
| 2026-07-03 | $34,359 | $8.42 | $0.000000000900239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
