SachiCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $56,871 | $159.91 | N/A |
| 2026-09-16 | $57,700 | $168.62 | $0.00005904 |
| 2026-09-15 | $59,126 | $148.54 | $0.00005990 |
| 2026-09-14 | $57,233 | $157.69 | $0.00006138 |
| 2026-09-13 | $59,603 | $821.93 | $0.00005941 |
| 2026-09-12 | $61,663 | $161.74 | $0.00006187 |
| 2026-09-11 | $59,636 | $166.57 | $0.00006401 |
| 2026-09-10 | $61,274 | $139.04 | $0.00006191 |
| 2026-09-09 | $63,213 | $337.37 | $0.00006361 |
| 2026-09-08 | $65,453 | $267.07 | $0.00006562 |
| 2026-09-07 | $69,776 | $223.36 | $0.00006795 |
| 2026-09-06 | $67,087 | $235.70 | $0.00007244 |
| 2026-09-05 | $68,031 | $165.01 | $0.00006964 |
| 2026-09-04 | $70,718 | $36.03 | $0.00007062 |
| 2026-09-03 | $68,423 | $220.54 | $0.00007341 |
| 2026-09-02 | $68,363 | $1,105.47 | $0.00007103 |
| 2026-09-01 | $74,376 | $1,540.84 | $0.00007097 |
| 2026-08-31 | $76,454 | $609.26 | $0.00007721 |
| 2026-08-30 | $78,384 | $160.10 | $0.00007937 |
| 2026-08-29 | $76,957 | $177.55 | $0.00008137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
