SAD HAMSTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $271,495 | $264.68 | N/A |
| 2026-10-03 | $271,250 | $568.19 | $0.00027155 |
| 2026-10-02 | $268,871 | $308.29 | $0.00027130 |
| 2026-10-01 | $267,380 | $918.67 | $0.00026892 |
| 2026-09-30 | $273,213 | $192.71 | $0.00026743 |
| 2026-09-29 | $273,982 | $365.25 | $0.00027327 |
| 2026-09-28 | $281,950 | $1,675.46 | $0.00027403 |
| 2026-09-27 | $290,160 | $1,155.31 | $0.00028200 |
| 2026-09-26 | $295,346 | $3,152.53 | $0.00029022 |
| 2026-09-25 | $297,140 | $994.40 | $0.00029540 |
| 2026-09-24 | $299,308 | $2,240.49 | $0.00029720 |
| 2026-09-23 | $315,517 | $382.67 | $0.00029936 |
| 2026-09-22 | $316,965 | $726.65 | $0.00031558 |
| 2026-09-21 | $296,941 | $269.32 | $0.00031703 |
| 2026-09-20 | $298,347 | $450.69 | $0.00029700 |
| 2026-09-19 | $301,522 | $810.79 | $0.00029840 |
| 2026-09-18 | $274,208 | $275.61 | $0.00030158 |
| 2026-09-17 | $263,732 | $189.27 | $0.00027426 |
| 2026-09-16 | $260,827 | $127.25 | $0.00026378 |
| 2026-09-15 | $276,161 | $664.48 | $0.00026088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
