SAD HAMSTER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $260,879 | $2,579.07 | N/A |
| 2026-07-03 | $264,188 | $3,855.98 | $0.00026424 |
| 2026-07-02 | $252,628 | $3,818.40 | $0.00025268 |
| 2026-07-01 | $248,754 | $2,050.35 | $0.00024880 |
| 2026-06-30 | $238,742 | $4,383.24 | $0.00023879 |
| 2026-06-29 | $218,953 | $833.88 | $0.00021899 |
| 2026-06-28 | $209,028 | $312.39 | $0.00020907 |
| 2026-06-27 | $205,174 | $449.53 | $0.00020521 |
| 2026-06-26 | $207,110 | $927.06 | $0.00020715 |
| 2026-06-25 | $192,372 | $649.59 | $0.00019241 |
| 2026-06-24 | $195,878 | $1,449.36 | $0.00019591 |
| 2026-06-23 | $202,325 | $1,048.61 | $0.00020236 |
| 2026-06-22 | $218,536 | $317.05 | $0.00021858 |
| 2026-06-21 | $219,367 | $1,504.38 | $0.00021941 |
| 2026-06-20 | $213,592 | $266.86 | $0.00021363 |
| 2026-06-19 | $199,509 | $225.71 | $0.00019955 |
| 2026-06-18 | $206,183 | $112.86 | $0.00020622 |
| 2026-06-17 | $213,219 | $4,793.34 | $0.00021326 |
| 2026-06-16 | $222,625 | $451.08 | $0.00022267 |
| 2026-06-15 | $223,510 | $2,375.72 | $0.00022355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
