SAD HAMSTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $234,368 | $342.56 | N/A |
| 2026-08-17 | $229,543 | $85.29 | $0.00023441 |
| 2026-08-16 | $233,052 | $1,010.00 | $0.00022959 |
| 2026-08-15 | $230,794 | $208.00 | $0.00023310 |
| 2026-08-14 | $234,466 | $542.89 | $0.00023084 |
| 2026-08-13 | $236,135 | $229.90 | $0.00023451 |
| 2026-08-12 | $238,781 | $41.22 | $0.00023618 |
| 2026-08-11 | $238,890 | $1,070.02 | $0.00023883 |
| 2026-08-10 | $240,220 | $392.89 | $0.00023893 |
| 2026-08-09 | $237,046 | $602.55 | $0.00024027 |
| 2026-08-08 | $230,651 | $275.46 | $0.00023709 |
| 2026-08-07 | $228,431 | $844.93 | $0.00023069 |
| 2026-08-06 | $233,211 | $1,116.48 | $0.00022847 |
| 2026-08-05 | $233,171 | $1,244.20 | $0.00023326 |
| 2026-08-04 | $233,250 | $1,470.85 | $0.00023322 |
| 2026-08-03 | $227,959 | $1,129.30 | $0.00023329 |
| 2026-08-02 | $223,422 | $1,454.50 | $0.00022800 |
| 2026-08-01 | $232,726 | $887.97 | $0.00022346 |
| 2026-07-31 | $237,055 | $2,292.20 | $0.00023277 |
| 2026-07-30 | $219,630 | $145.74 | $0.00023710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
