SAFE(AnWang) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $54,148 | N/A |
| 2026-09-29 | $0.000000000000000000 | $42,151 | $2.29 |
| 2026-09-28 | $0.000000000000000000 | $12,437.97 | $2.30 |
| 2026-09-27 | $0.000000000000000000 | $2,689.76 | $2.28 |
| 2026-09-26 | $0.000000000000000000 | $60,222 | $2.28 |
| 2026-09-25 | $0.000000000000000000 | $27,194 | $2.29 |
| 2026-09-24 | $0.000000000000000000 | $37,805 | $2.28 |
| 2026-09-23 | $0.000000000000000000 | $154,391 | $2.25 |
| 2026-09-22 | $0.000000000000000000 | $85,723 | $2.25 |
| 2026-09-21 | $0.000000000000000000 | $91,606 | $2.11 |
| 2026-09-20 | $0.000000000000000000 | $59,521 | $2.35 |
| 2026-09-19 | $0.000000000000000000 | $38,276 | $2.20 |
| 2026-09-18 | $0.000000000000000000 | $62,401 | $2.08 |
| 2026-09-17 | $0.000000000000000000 | $87,061 | $2.10 |
| 2026-09-16 | $0.000000000000000000 | $88,598 | $1.99 |
| 2026-09-15 | $0.000000000000000000 | $102,006 | $1.92 |
| 2026-09-14 | $0.000000000000000000 | $92,968 | $1.90 |
| 2026-09-13 | $0.000000000000000000 | $65,201 | $1.89 |
| 2026-09-12 | $0.000000000000000000 | $57,433 | $1.79 |
| 2026-09-11 | $0.000000000000000000 | $93,118 | $1.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
