SafeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $1,515,637 | $890.63 | N/A |
| 2026-10-11 | $2,293,108 | $2,309.54 | $0.04855548 |
| 2026-10-10 | $1,759,164 | $64.55 | $0.073463 |
| 2026-10-09 | $1,686,149 | $17.81 | $0.056357 |
| 2026-10-08 | $1,857,623 | $0.098200 | $0.054018 |
| 2026-10-07 | $1,629,622 | $3,587.52 | $0.059511 |
| 2026-10-06 | $1,632,857 | $3,594.64 | $0.052207 |
| 2026-10-05 | $1,773,378 | $0.00681751 | $0.052311 |
| 2026-10-04 | $1,934,043 | $0.061960 | $0.056813 |
| 2026-10-03 | $1,934,664 | $8.75 | $0.061960 |
| 2026-10-02 | $1,632,051 | $0.068493 | $0.061980 |
| 2026-10-01 | $2,086,041 | $30.72 | $0.052285 |
| 2026-09-30 | $2,629,445 | $8.93 | $0.066829 |
| 2026-09-29 | $1,851,304 | $1.55 | $0.084238 |
| 2026-09-28 | $1,746,076 | $20.20 | $0.059309 |
| 2026-09-27 | $1,754,085 | $0.053947 | $0.055938 |
| 2026-09-26 | $1,600,350 | $3,659.74 | $0.056195 |
| 2026-09-25 | $1,661,959 | $0.282173 | $0.051269 |
| 2026-09-24 | $1,648,887 | $237.23 | $0.053243 |
| 2026-09-23 | $2,028,648 | $24.33 | $0.052824 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
