Safevano Wallet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $102,307 | $5,154.56 | N/A |
| 2026-09-30 | $134,347 | $23,429 | $0.00930065 |
| 2026-09-29 | $51,396 | $4,510.04 | $0.01221348 |
| 2026-09-28 | $74,586 | $2,716.11 | $0.00467243 |
| 2026-09-27 | $86,887 | $4,206.35 | $0.00678054 |
| 2026-09-26 | $87,176 | $126.52 | $0.00789882 |
| 2026-09-25 | $87,822 | $198.81 | $0.00792516 |
| 2026-09-24 | $87,170 | $102.60 | $0.00798389 |
| 2026-09-23 | $90,757 | $3,346.08 | $0.00792462 |
| 2026-09-22 | $116,151 | $1,966.55 | $0.00825065 |
| 2026-09-21 | $100,241 | $1,312.34 | $0.01055925 |
| 2026-09-20 | $100,024 | $2,006.41 | $0.00911290 |
| 2026-09-19 | $85,252 | $1,291.17 | $0.00909311 |
| 2026-09-18 | $79,614 | $1,344.79 | $0.00775024 |
| 2026-09-17 | $82,901 | $1,132.15 | $0.00723765 |
| 2026-09-16 | $93,800 | $1,357.27 | $0.00753644 |
| 2026-09-15 | $109,223 | $380.39 | $0.00852727 |
| 2026-09-14 | $111,892 | $1,269.67 | $0.00992941 |
| 2026-09-13 | $111,583 | $2,403.39 | $0.01017202 |
| 2026-09-12 | $145,595 | $1,885.39 | $0.01014387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
