SAG3.ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $11,158.68 | $1.90 | N/A |
| 2026-09-06 | $10,745.36 | $1.081 | $0.00001510 |
| 2026-09-05 | $10,126.99 | $2.45 | $0.00001454 |
| 2026-09-04 | $10,368.80 | $2.32 | $0.00001370 |
| 2026-09-03 | $10,497.01 | $1.69 | $0.00001403 |
| 2026-09-02 | $10,654.23 | $1.30 | $0.00001420 |
| 2026-09-01 | $11,106.50 | $1.067 | $0.00001441 |
| 2026-08-29 | $10,862.92 | $4.51 | $0.00001503 |
| 2026-08-28 | $11,415.97 | $2.26 | $0.00001470 |
| 2026-08-27 | $11,711.41 | $1.80 | $0.00001545 |
| 2026-08-26 | $11,500.46 | $1.94 | $0.00001584 |
| 2026-08-25 | $12,337.01 | $416.73 | $0.00001556 |
| 2026-08-24 | $11,200.96 | $1.38 | $0.00001669 |
| 2026-08-23 | $10,728.94 | $1.88 | $0.00001515 |
| 2026-08-22 | $11,280.49 | $2.40 | $0.00001452 |
| 2026-08-21 | $9,862.85 | $8.00 | $0.00001526 |
| 2026-08-20 | $9,455.60 | $1.084 | $0.00001334 |
| 2026-08-19 | $9,452.37 | $1.047 | $0.00001279 |
| 2026-08-14 | $8,996.00 | $1.023 | $0.00001279 |
| 2026-08-13 | $9,251.43 | $7.72 | $0.00001217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
