SAG3.ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $13,215.09 | $1.039 | N/A |
| 2026-07-21 | $13,491.03 | $1.43 | $0.00001322 |
| 2026-07-20 | $13,511.69 | $1.13 | $0.00001349 |
| 2026-07-19 | $13,013.56 | $1.11 | $0.00001351 |
| 2026-07-18 | $12,940.59 | $1.043 | $0.00001301 |
| 2026-07-17 | $13,153.19 | $1.94 | $0.00001294 |
| 2026-07-16 | $12,724.58 | $1.50 | $0.00001315 |
| 2026-07-15 | $12,316.85 | $1.10 | $0.00001273 |
| 2026-07-14 | $12,327.13 | $1.10 | $0.00001232 |
| 2026-07-13 | $11,932.10 | $1.063 | $0.00001233 |
| 2026-07-12 | $12,500.87 | $5.27 | $0.00001193 |
| 2026-07-11 | $12,707.65 | $3.01 | $0.00001250 |
| 2026-07-10 | $12,103.76 | $1.83 | $0.00001271 |
| 2026-07-09 | $10,894.01 | $5.23 | $0.00001210 |
| 2026-07-08 | $10,870.24 | $5.22 | $0.00001089 |
| 2026-07-05 | $11,982.86 | $1.47 | $0.00001087 |
| 2026-07-04 | $12,108.36 | $1.13 | $0.00001198 |
| 2026-07-03 | $11,788.25 | $1.11 | $0.00001211 |
| 2026-07-02 | $11,366.21 | $1.74 | $0.00001179 |
| 2026-07-01 | $11,101.70 | $2.72 | $0.00001137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
