Sage by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $309,440 | $3.84 | N/A |
| 2026-09-14 | $304,808 | $5.05 | $0.00030944 |
| 2026-09-13 | $308,738 | $1.90 | $0.00030481 |
| 2026-09-12 | $320,812 | $6.65 | $0.00030874 |
| 2026-09-11 | $316,007 | $98.76 | $0.00032081 |
| 2026-09-10 | $333,965 | $1.32 | $0.00031601 |
| 2026-09-09 | $361,464 | $2.68 | $0.00033397 |
| 2026-09-08 | $368,454 | $2.03 | $0.00036146 |
| 2026-09-06 | $347,701 | $68.85 | $0.00036845 |
| 2026-09-05 | $340,892 | $71.25 | $0.00034770 |
| 2026-09-04 | $355,898 | $24.43 | $0.00034089 |
| 2026-09-03 | $342,128 | $76.80 | $0.00035590 |
| 2026-09-02 | $347,407 | $15.75 | $0.00034213 |
| 2026-09-01 | $355,742 | $4.83 | $0.00034741 |
| 2026-08-31 | $339,521 | $10.66 | $0.00035574 |
| 2026-08-30 | $350,510 | $2.05 | $0.00033952 |
| 2026-08-29 | $355,847 | $1.91 | $0.00035051 |
| 2026-08-28 | $374,030 | $58.19 | $0.00035585 |
| 2026-08-27 | $387,110 | $18.00 | $0.00037403 |
| 2026-08-26 | $378,541 | $27.48 | $0.00038711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
