Sahara AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $33,125,298 | $7,978,396 | N/A |
| 2026-07-16 | $32,630,925 | $8,905,710 | $0.00934649 |
| 2026-07-15 | $32,994,919 | $13,918,824 | $0.00945075 |
| 2026-07-14 | $33,049,433 | $6,742,123 | $0.00946636 |
| 2026-07-13 | $33,218,182 | $10,775,004 | $0.00951470 |
| 2026-07-12 | $34,549,023 | $7,399,845 | $0.00989589 |
| 2026-07-11 | $35,278,438 | $7,155,142 | $0.01010482 |
| 2026-07-10 | $36,123,330 | $7,274,752 | $0.01034682 |
| 2026-07-09 | $35,765,690 | $13,839,084 | $0.01024438 |
| 2026-07-08 | $34,882,989 | $12,491,391 | $0.00999155 |
| 2026-07-07 | $35,740,309 | $5,555,658 | $0.01023711 |
| 2026-07-06 | $37,190,590 | $9,250,156 | $0.01065251 |
| 2026-07-05 | $37,475,497 | $7,549,989 | $0.01073412 |
| 2026-07-04 | $38,107,205 | $7,749,948 | $0.01091506 |
| 2026-07-03 | $38,790,979 | $9,116,703 | $0.01111091 |
| 2026-07-02 | $37,473,637 | $11,052,217 | $0.01073359 |
| 2026-07-01 | $36,112,534 | $18,179,781 | $0.01034373 |
| 2026-06-30 | $36,077,355 | $15,454,987 | $0.01033365 |
| 2026-06-29 | $38,133,094 | $21,381,842 | $0.01092248 |
| 2026-06-28 | $38,708,506 | $7,235,115 | $0.01108729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
