SAID Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $152,837 | $3,183.77 | N/A |
| 2026-09-05 | $149,504 | $8,206.82 | $0.00015463 |
| 2026-09-04 | $164,993 | $5,492.30 | $0.00015125 |
| 2026-09-03 | $191,552 | $5,552.95 | $0.00016692 |
| 2026-09-02 | $223,881 | $3,235.58 | $0.00019379 |
| 2026-09-01 | $238,518 | $6,023.72 | $0.00022650 |
| 2026-08-31 | $220,887 | $8,044.75 | $0.00024131 |
| 2026-08-30 | $214,261 | $12,388.56 | $0.00022347 |
| 2026-08-29 | $207,028 | $12,915.05 | $0.00021677 |
| 2026-08-28 | $250,139 | $20,888 | $0.00020945 |
| 2026-08-27 | $209,161 | $4,623.45 | $0.00025307 |
| 2026-08-26 | $217,562 | $13,207.76 | $0.00021161 |
| 2026-08-25 | $218,838 | $55,209 | $0.00022011 |
| 2026-08-24 | $169,949 | $11,379.18 | $0.00022140 |
| 2026-08-23 | $178,098 | $17,071.60 | $0.00017194 |
| 2026-08-22 | $196,925 | $28,885 | $0.00018018 |
| 2026-08-21 | $217,651 | $57,439 | $0.00019923 |
| 2026-08-20 | $179,759 | $2,725.82 | $0.00022020 |
| 2026-08-19 | $149,550 | $5,903.42 | $0.00018186 |
| 2026-08-18 | $139,316 | $8,195.33 | $0.00015130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
