SailOut Royalty प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $22,472,233 | $17,742.70 | N/A |
| 2026-07-16 | $22,533,228 | $4,756.25 | $15.02 |
| 2026-07-15 | $22,719,855 | $4,809.46 | $15.15 |
| 2026-07-14 | $22,600,066 | $1,916.28 | $15.07 |
| 2026-07-13 | $22,579,255 | $2,154.62 | $15.05 |
| 2026-07-12 | $22,553,020 | $4,930.04 | $15.04 |
| 2026-07-11 | $22,503,744 | $300.82 | $15.00 |
| 2026-07-10 | $22,618,476 | $401.46 | $15.08 |
| 2026-07-09 | $22,618,972 | $1,003.27 | $15.08 |
| 2026-07-08 | $22,587,399 | $644.48 | $15.06 |
| 2026-07-07 | $22,449,907 | $1,100.38 | $14.97 |
| 2026-07-06 | $22,573,165 | $304.71 | $15.05 |
| 2026-07-05 | $22,429,837 | $82.13 | $14.95 |
| 2026-07-04 | $22,563,796 | $2,431.49 | $15.04 |
| 2026-07-03 | $22,539,361 | $10,051.29 | $15.03 |
| 2026-07-02 | $22,501,778 | $9,409.73 | $15.00 |
| 2026-07-01 | $22,494,065 | $547.22 | $15.00 |
| 2026-06-30 | $22,613,648 | $311.37 | $15.08 |
| 2026-06-29 | $22,616,053 | $377.90 | $15.08 |
| 2026-06-28 | $22,608,715 | $7,032.38 | $15.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
