SakeSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $10,901.94 | $1.24 | N/A |
| 2026-08-25 | $8,727.08 | $2.65 | $0.00004414 |
| 2026-08-23 | $8,440.07 | $7.32 | $0.00004430 |
| 2026-08-22 | $8,733.70 | $7.69 | $0.00004284 |
| 2026-08-21 | $8,150.15 | $7.45 | $0.00004434 |
| 2026-08-20 | $7,968.50 | $164.57 | $0.00004137 |
| 2026-08-19 | $8,651.84 | $10.81 | $0.00004045 |
| 2026-08-18 | $7,995.39 | $101.59 | $0.00004392 |
| 2026-08-17 | $8,733.95 | $30.55 | $0.00004059 |
| 2026-08-16 | $8,804.07 | $54.24 | $0.00004434 |
| 2026-08-12 | $9,188.44 | $124.05 | $0.00004469 |
| 2026-08-11 | $9,793.56 | $51.10 | $0.00004664 |
| 2026-08-10 | $10,205.01 | $60.46 | $0.00004972 |
| 2026-08-09 | $10,574.37 | $29.28 | $0.00005180 |
| 2026-08-08 | $10,281.25 | $4.13 | $0.00005368 |
| 2026-08-06 | $10,293.77 | $4.47 | $0.00005219 |
| 2026-08-05 | $10,171.15 | $30.49 | $0.00005225 |
| 2026-08-04 | $9,827.33 | $47.53 | $0.00005163 |
| 2026-08-03 | $9,427.60 | $6.45 | $0.00004989 |
| 2026-08-02 | $9,220.68 | $14.37 | $0.00004786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
