SakeSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $15,916.15 | $5.01 | N/A |
| 2026-07-16 | $16,197.23 | $5.09 | $0.00009473 |
| 2026-07-15 | $16,588.44 | $8.01 | $0.00009701 |
| 2026-07-14 | $16,379.55 | $9.41 | $0.00009579 |
| 2026-07-13 | $15,544.35 | $5.20 | $0.00009091 |
| 2026-07-12 | $15,667.25 | $3.68 | $0.00009163 |
| 2026-07-11 | $15,690.69 | $3.69 | $0.00009176 |
| 2026-07-10 | $15,729.41 | $3.05 | $0.00009199 |
| 2026-07-09 | $15,384.75 | $3.08 | $0.00008997 |
| 2026-07-05 | $15,487.81 | $3.85 | $0.00009058 |
| 2026-07-04 | $15,599.88 | $3.88 | $0.00009123 |
| 2026-07-03 | $15,448.56 | $7.71 | $0.00009035 |
| 2026-07-02 | $15,085.48 | $9.05 | $0.00008822 |
| 2026-07-01 | $14,428.35 | $4.23 | $0.00008438 |
| 2026-06-30 | $14,120.74 | $37.20 | $0.00008258 |
| 2026-06-29 | $14,082.39 | $4.28 | $0.00008236 |
| 2026-06-27 | $10,827.78 | $1.18 | $0.00008120 |
| 2026-06-26 | $10,846.11 | $2.23 | $0.00008134 |
| 2026-06-25 | $13,762.91 | $10.88 | $0.00008049 |
| 2026-06-24 | $14,153.50 | $8.90 | $0.00008277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
