Salesforce (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,055,111 | $1,472,776 | N/A |
| 2026-10-13 | $1,029,348 | $1,286,798 | $239.54 |
| 2026-10-12 | $1,010,847 | $1,064,450 | $235.36 |
| 2026-10-11 | $1,010,897 | $1,062,918 | $231.05 |
| 2026-10-10 | $1,008,791 | $1,259,074 | $231.06 |
| 2026-10-09 | $1,002,726 | $1,305,318 | $230.58 |
| 2026-10-08 | $995,508 | $1,184,736 | $229.05 |
| 2026-10-07 | $992,750 | $1,240,755 | $226.97 |
| 2026-10-06 | $1,015,963 | $1,326,876 | $226.39 |
| 2026-10-05 | $1,040,163 | $1,113,099 | $231.69 |
| 2026-10-04 | $1,039,744 | $1,112,477 | $236.21 |
| 2026-10-03 | $1,035,900 | $1,361,129 | $236.12 |
| 2026-10-02 | $1,048,893 | $1,415,351 | $235.90 |
| 2026-10-01 | $1,014,342 | $1,403,277 | $238.39 |
| 2026-09-30 | $997,246 | $1,233,041 | $230.77 |
| 2026-09-29 | $1,008,819 | $1,321,281 | $226.94 |
| 2026-09-28 | $1,029,849 | $1,111,759 | $229.47 |
| 2026-09-27 | $1,028,418 | $1,124,004 | $236.64 |
| 2026-09-26 | $1,027,936 | $1,321,997 | $236.31 |
| 2026-09-25 | $1,047,206 | $1,207,058 | $236.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
