Sallar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $474,331 | $2,925.69 | N/A |
| 2026-10-15 | $506,105 | $107.93 | $0.00018244 |
| 2026-10-14 | $516,119 | $68.23 | $0.00019466 |
| 2026-10-13 | $510,533 | $482.92 | $0.00019851 |
| 2026-10-12 | $527,700 | $264.02 | $0.00019637 |
| 2026-10-11 | $518,040 | $745.89 | $0.00020297 |
| 2026-10-10 | $509,036 | $10.17 | $0.00019925 |
| 2026-10-09 | $510,720 | $231.95 | $0.00019579 |
| 2026-10-08 | $544,828 | $130.20 | $0.00019644 |
| 2026-10-07 | $561,602 | $333.46 | $0.00020956 |
| 2026-10-06 | $561,382 | $146.35 | $0.00021601 |
| 2026-10-05 | $568,427 | $3,055.65 | $0.00021592 |
| 2026-10-04 | $510,972 | $103.94 | $0.00021863 |
| 2026-10-03 | $508,774 | $320.12 | $0.00019653 |
| 2026-10-02 | $500,795 | $691.13 | $0.00019569 |
| 2026-10-01 | $501,695 | $698.78 | $0.00019262 |
| 2026-09-30 | $516,711 | $264.10 | $0.00019297 |
| 2026-09-29 | $520,755 | $657.03 | $0.00019874 |
| 2026-09-28 | $525,517 | $443.08 | $0.00020030 |
| 2026-09-27 | $540,779 | $754.40 | $0.00020213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
