Sam Bankmeme Fried प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $39,167 | $99.29 | N/A |
| 2026-07-13 | $38,111 | $241.30 | $0.00038114 |
| 2026-07-12 | $37,372 | $1.24 | $0.00037375 |
| 2026-07-11 | $37,515 | $5.21 | $0.00037518 |
| 2026-07-10 | $38,041 | $13.80 | $0.00038044 |
| 2026-07-09 | $38,198 | $70.67 | $0.00038201 |
| 2026-07-08 | $38,522 | $5.90 | $0.00038525 |
| 2026-07-07 | $39,910 | $766.73 | $0.00039914 |
| 2026-07-06 | $38,694 | $1.12 | $0.00038697 |
| 2026-07-05 | $38,509 | $10.90 | $0.00038512 |
| 2026-07-04 | $38,835 | $162.19 | $0.00038838 |
| 2026-07-03 | $38,184 | $589.46 | $0.00038187 |
| 2026-07-02 | $40,908 | $1,337.68 | $0.00040911 |
| 2026-07-01 | $35,325 | $78.54 | $0.00035327 |
| 2026-06-30 | $32,958 | $3.22 | $0.00032961 |
| 2026-06-29 | $33,599 | $275.13 | $0.00033602 |
| 2026-06-28 | $30,256 | $473.79 | $0.00030258 |
| 2026-06-27 | $29,886 | $33.42 | $0.00029888 |
| 2026-06-26 | $30,241 | $58.72 | $0.00030243 |
| 2026-06-25 | $28,810 | $14.79 | $0.00028812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
