Same Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $9,070.36 | $42.90 | N/A |
| 2026-10-07 | $9,556.38 | $7.75 | $0.00000908 |
| 2026-10-06 | $9,603.75 | $5.99 | $0.00000957 |
| 2026-10-04 | $9,496.65 | $7.13 | $0.00000962 |
| 2026-10-03 | $9,490.40 | $36.88 | $0.00000951 |
| 2026-10-02 | $9,309.34 | $5.15 | $0.00000950 |
| 2026-10-01 | $9,922.71 | $450.04 | $0.00000932 |
| 2026-09-30 | $10,701.90 | $3.10 | $0.00000993 |
| 2026-09-29 | $10,685.89 | $394.49 | $0.00001071 |
| 2026-09-28 | $10,001.54 | $100.83 | $0.00001070 |
| 2026-09-27 | $10,109.45 | $54.92 | $0.00001001 |
| 2026-09-26 | $10,028.62 | $513.15 | $0.00001012 |
| 2026-09-25 | $10,923.22 | $22.38 | $0.00001004 |
| 2026-09-24 | $10,918.89 | $750.70 | $0.00001094 |
| 2026-09-23 | $11,452.03 | $2,741.55 | $0.00001093 |
| 2026-09-22 | $9,903.19 | $1.69 | $0.00001147 |
| 2026-09-21 | $9,260.78 | $53.96 | $0.00000992 |
| 2026-09-20 | $9,021.47 | $2.28 | $0.00000927 |
| 2026-09-19 | $9,538.21 | $1.99 | $0.00000903 |
| 2026-09-18 | $9,727.03 | $1.97 | $0.00000955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
