Samurai Starter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $26,647 | $198.53 | N/A |
| 2026-08-14 | $27,120 | $556.52 | $0.00021943 |
| 2026-08-13 | $27,783 | $169.09 | $0.00022245 |
| 2026-08-12 | $28,508 | $31.44 | $0.00022789 |
| 2026-08-11 | $27,619 | $240.30 | $0.00023335 |
| 2026-08-10 | $28,846 | $132.15 | $0.00022691 |
| 2026-08-07 | $28,391 | $737.35 | $0.00023840 |
| 2026-08-06 | $29,258 | $2,147.38 | $0.00023464 |
| 2026-08-05 | $28,692 | $49.72 | $0.00024180 |
| 2026-08-04 | $28,483 | $90.66 | $0.00023712 |
| 2026-08-03 | $28,747 | $82.16 | $0.00023465 |
| 2026-08-02 | $27,676 | $151.68 | $0.00023683 |
| 2026-08-01 | $27,805 | $206.26 | $0.00022735 |
| 2026-07-31 | $28,759 | $18.33 | $0.00022841 |
| 2026-07-30 | $29,690 | $652.15 | $0.00023539 |
| 2026-07-29 | $31,433 | $120.57 | $0.00024300 |
| 2026-07-28 | $30,822 | $1.92 | $0.00025727 |
| 2026-07-27 | $31,580 | $1.97 | $0.00025273 |
| 2026-07-26 | $29,906 | $2.17 | $0.00025895 |
| 2026-07-25 | $29,815 | $177.51 | $0.00024522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
