Sandisk (Backpack Securities) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,813,425 | $1,476,801 | N/A |
| 2026-08-11 | $1,770,344 | $2,380,113 | $1,275.66 |
| 2026-08-10 | $1,719,109 | $49,543 | $1,233.21 |
| 2026-08-09 | $1,722,038 | $75,092 | $1,211.87 |
| 2026-08-08 | $1,736,611 | $3,229,690 | $1,217.60 |
| 2026-08-07 | $1,805,263 | $3,086,442 | $1,218.70 |
| 2026-08-06 | $1,742,091 | $5,270,058 | $1,280.36 |
| 2026-08-05 | $1,591,592 | $3,856,077 | $1,251.53 |
| 2026-08-04 | $1,634,664 | $2,241,371 | $1,421.88 |
| 2026-08-03 | $1,382,557 | $713,758 | $1,318.95 |
| 2026-08-02 | $1,349,146 | $409,521 | $1,248.48 |
| 2026-08-01 | $1,313,297 | $7,890,530 | $1,218.31 |
| 2026-07-31 | $1,574,634 | $8,499,962 | $1,214.31 |
| 2026-07-30 | $1,486,012 | $12,086,182 | $1,346.39 |
| 2026-07-29 | $1,407,017 | $6,773,390 | $1,003.74 |
| 2026-07-28 | $1,253,231 | $4,456,680 | $1,142.52 |
| 2026-07-27 | $1,362,841 | $94,293 | $1,246.20 |
| 2026-07-26 | $1,324,126 | $180,128 | $1,485.15 |
| 2026-07-25 | $1,316,486 | $2,346,276 | $1,442.96 |
| 2026-07-24 | $1,446,451 | $4,454,201 | $1,434.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
