SANTA by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $428,059 | $1,429.54 | N/A |
| 2026-07-14 | $433,934 | $1,541.33 | $0.00043393 |
| 2026-07-13 | $412,027 | $456.17 | $0.00041203 |
| 2026-07-12 | $433,438 | $2,576.92 | $0.00043344 |
| 2026-07-11 | $481,815 | $886.52 | $0.00048182 |
| 2026-07-10 | $500,571 | $731.63 | $0.00050057 |
| 2026-07-09 | $429,894 | $1,005.27 | $0.00042989 |
| 2026-07-08 | $438,183 | $200.31 | $0.00043818 |
| 2026-07-07 | $448,255 | $369.78 | $0.00044826 |
| 2026-07-06 | $456,373 | $486.70 | $0.00045637 |
| 2026-07-05 | $471,186 | $2,726.83 | $0.00047119 |
| 2026-07-04 | $505,805 | $314.98 | $0.00050581 |
| 2026-07-03 | $516,552 | $200.10 | $0.00051655 |
| 2026-07-02 | $496,287 | $1,521.16 | $0.00049629 |
| 2026-07-01 | $466,250 | $150.38 | $0.00046625 |
| 2026-06-30 | $449,833 | $943.63 | $0.00044983 |
| 2026-06-29 | $467,580 | $1,351.12 | $0.00046758 |
| 2026-06-28 | $476,930 | $1,441.28 | $0.00047693 |
| 2026-06-27 | $491,015 | $65.95 | $0.00049102 |
| 2026-06-26 | $487,580 | $695.87 | $0.00048758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
