SAP (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $288.06 | $688.90 | N/A |
| 2026-07-28 | $861.10 | $59.41 | $180.64 |
| 2026-07-27 | $814.58 | $19.53 | $167.05 |
| 2026-07-25 | $806.74 | $584.89 | $161.59 |
| 2026-07-24 | $222.42 | $586.39 | $160.04 |
| 2026-07-23 | $208.42 | $18.18 | $160.45 |
| 2026-07-22 | $196.50 | $4.90 | $150.35 |
| 2026-07-21 | $200.65 | $34.26 | $155.30 |
| 2026-07-20 | $188.05 | $9.98 | $158.58 |
| 2026-07-18 | $191.75 | $15.01 | $155.53 |
| 2026-07-17 | $193.76 | $9.95 | $158.58 |
| 2026-07-16 | $194.99 | $5.01 | $160.25 |
| 2026-07-15 | $190.24 | $2.50 | $161.26 |
| 2026-07-14 | $189.11 | $2.46 | $157.33 |
| 2026-07-13 | $188.70 | $2.48 | $158.49 |
| 2026-07-11 | $189.06 | $5.07 | $160.22 |
| 2026-07-10 | $188.67 | $14.76 | $160.53 |
| 2026-07-09 | $186.45 | $4.99 | $156.01 |
| 2026-07-03 | $191.69 | $10.16 | $158.32 |
| 2026-07-02 | $182.74 | $4.84 | $162.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
