Sapien प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $77,429,657 | $2,704,042 | N/A |
| 2026-07-25 | $77,564,135 | $3,745,339 | $0.077430 |
| 2026-07-24 | $78,531,723 | $4,778,098 | $0.077564 |
| 2026-07-23 | $82,604,120 | $8,516,679 | $0.078532 |
| 2026-07-22 | $77,253,163 | $3,446,871 | $0.082604 |
| 2026-07-21 | $80,313,012 | $7,609,048 | $0.077253 |
| 2026-07-20 | $74,143,704 | $2,616,000 | $0.080313 |
| 2026-07-19 | $74,042,841 | $2,174,770 | $0.074144 |
| 2026-07-18 | $73,795,926 | $3,683,463 | $0.074043 |
| 2026-07-17 | $75,661,295 | $2,268,888 | $0.073796 |
| 2026-07-16 | $77,843,686 | $2,979,701 | $0.075661 |
| 2026-07-15 | $76,614,384 | $3,299,808 | $0.077844 |
| 2026-07-14 | $80,291,637 | $3,879,414 | $0.076614 |
| 2026-07-13 | $80,090,294 | $5,577,777 | $0.080292 |
| 2026-07-12 | $75,586,868 | $3,832,298 | $0.080090 |
| 2026-07-11 | $76,285,020 | $3,128,162 | $0.075587 |
| 2026-07-10 | $72,868,723 | $2,522,215 | $0.076285 |
| 2026-07-09 | $18,045,991 | $2,714,791 | $0.072869 |
| 2026-07-08 | $18,398,675 | $3,044,509 | $0.072184 |
| 2026-07-07 | $19,069,110 | $3,569,997 | $0.073595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
