Sashimi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $54,964 | $3.32 | $0.00024571 |
| 2026-06-29 | $55,618 | $3.35 | $0.00024863 |
| 2026-06-27 | $54,922 | $4.50 | $0.00024552 |
| 2026-06-26 | $54,094 | $3.55 | $0.00024182 |
| 2026-06-25 | $53,974 | $114.32 | $0.00024128 |
| 2026-06-24 | $52,300 | $1.71 | $0.00023380 |
| 2026-06-23 | $52,050 | $1.71 | $0.00023268 |
| 2026-06-19 | $52,528 | $2.16 | $0.00023482 |
| 2026-06-18 | $52,299 | $3.93 | $0.00023379 |
| 2026-06-17 | $54,659 | $2.47 | $0.00024434 |
| 2026-06-16 | $55,960 | $2.24 | $0.00025016 |
| 2026-06-14 | $52,431 | $1.70 | $0.00023438 |
| 2026-06-13 | $52,378 | $1.70 | $0.00023415 |
| 2026-06-12 | $51,832 | $5.51 | $0.00023171 |
| 2026-06-08 | $52,192 | $4.62 | $0.00023332 |
| 2026-06-07 | $52,664 | $8.71 | $0.00023543 |
| 2026-06-06 | $48,952 | $17.96 | $0.00021883 |
| 2026-06-05 | $49,919 | $3.19 | $0.00022316 |
| 2026-06-02 | $58,691 | $4.60 | $0.00026237 |
| 2026-06-01 | $62,863 | $13.73 | $0.00028102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
